24H 最高$0.0691
24H 最低$0.0614
今日开盘$0.0691
24H 成交量$23.83万
流通市值$1,055.55万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BIOBIO Protocol
|
$0.01644 | $0.01808 | $0.01569 | $113.63万 | $2,778.97万 | -8.97% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 171 |
SENTSentient
|
$0.01687 | $0.01698 | $0.01538 | $122.43万 | $1.18亿 | -0.35% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 430 |
YBYield Basis
|
$0.0431 | $0.0469 | $0.0405 | $29.24万 | $386.75万 | -8.10% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 81 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $427.48万 | $5,051.78万 | -10.97% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 464 |
CChainbase
|
$0.0642 | $0.0691 | $0.0614 | $23.83万 | $1,055.55万 | -7.09% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 124 |
CFXConflux Network
|
$0.03451 | $0.03875 | $0.03226 | $221.08万 | $1.77亿 | -10.94% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 296 |
GGravity
|
$0.00264 | $0.00277 | $0.0025 | $52.32万 | $1,948.39万 | -4.69% |
| 54 |
SHELLMyShell
|
$0.02643 | $0.03321 | $0.02556 | $1,117.60万 | $724.12万 | -16.31% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 598 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.09万 | — | -0.50% |