24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09191
24H 成交量$160.70万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BIOBIO Protocol
|
$0.01606 | $0.01823 | $0.01569 | $112.19万 | $2,778.97万 | -11.71% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 175 |
SENTSentient
|
$0.01645 | $0.01702 | $0.01538 | $117.69万 | $1.18亿 | -2.20% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 431 |
YBYield Basis
|
$0.0422 | $0.0471 | $0.0405 | $28.82万 | $386.75万 | -9.64% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 81 |
MARSCOINMarsCoin
|
$0.0338 | $0.0396 | $0.0322 | $413.89万 | $5,051.78万 | -13.78% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 468 |
CChainbase
|
$0.0633 | $0.0694 | $0.0614 | $23.41万 | $1,055.55万 | -8.39% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 123 |
CFXConflux Network
|
$0.03387 | $0.03902 | $0.03226 | $217.93万 | $1.77亿 | -12.98% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 294 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $52.31万 | $1,948.39万 | -6.14% |
| 45 |
SHELLMyShell
|
$0.02589 | $0.03648 | $0.02556 | $1,305.31万 | $724.12万 | -23.47% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 596 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.06万 | — | -0.75% |